Top Band Background

We're Excited to Introduce Our New Digital Experience

MSE

Market Watch

Market Watch

17-Jun-2026, 02:43:00 pm

Advances - 21

Declines - 19

Unchanged - 0

Market watch equity scrip prices
Symbol	Series	Buy Price	Buy Qty	Sell Price	Sell Qty	LTP	% Chng	Open	High	Low	Prev. Close
ADANIPORTS	EQ	1822.00	100	1822.80	28	1821.30	-0.01%	1821.50	1826.40	1809.50	1821.50
ASIANPAINT	EQ	2736.30	63	2737.30	44	2738.80	-0.31%	2747.40	2759.10	2738.50	2747.40
AXISBANK	EQ	1356.70	121	1357.20	84	1357.40	-0.61%	1365.70	1360.90	1352.30	1365.70
BAJAJ-AUTO	EQ	10007.00	1	10008.00	6	10001.00	0.63%	9938.00	10007.00	9934.00	9938.00
BAJFINANCE	EQ	955.60	185	956.00	53	956.65	-0.29%	959.45	960.05	952.05	959.45
BEL	EQ	415.60	397	415.75	430	415.30	1.85%	407.75	415.30	406.65	407.75
BHARTIARTL	EQ	1868.30	27	1868.90	60	1869.30	0.68%	1856.60	1869.30	1854.50	1856.60
BSE	EQ	3994.10	13	3995.60	30	3994.30	-4.03%	4162.20	4214.00	3967.90	4162.20
EICHERMOT	EQ	7470.00	7	7471.50	7	7472.00	-1.36%	7575.00	7569.50	7456.50	7575.00
ETERNAL	EQ	258.35	638	258.45	969	258.40	1.91%	253.55	262.45	253.80	253.55
HAL	EQ	4414.30	28	4416.30	57	4406.80	3.56%	4255.20	4430.00	4273.80	4255.20
HCLTECH	EQ	1165.30	44	1165.70	154	1163.50	0.55%	1157.10	1172.50	1160.00	1157.10
HDFCBANK	EQ	786.65	208	787.00	291	787.60	0.33%	785.00	790.55	784.55	785.00
HINDALCO	EQ	1005.30	180	1005.60	165	1005.80	2.30%	983.20	1010.70	973.60	983.20
HINDUNILVR	EQ	2190.40	82	2191.20	23	2188.00	-0.69%	2203.10	2219.10	2188.00	2203.10
ICICIBANK	EQ	1335.30	86	1335.80	38	1335.90	0.11%	1334.40	1342.20	1335.50	1334.40
INDIGO	EQ	4860.80	16	4862.60	11	4859.70	0.34%	4843.30	4895.50	4851.00	4843.30
INFY	EQ	1158.90	155	1159.30	44	1156.80	1.17%	1143.40	1161.50	1152.10	1143.40
ITC	EQ	290.50	384	290.60	794	290.30	-0.45%	291.60	292.00	290.25	291.60
JIOFIN	EQ	242.06	726	242.17	667	241.99	-0.10%	242.23	244.18	241.82	242.23
KOTAKBANK	EQ	403.00	397	403.15	430	403.30	-1.05%	407.60	407.90	403.10	407.60
LT	EQ	4207.80	16	4209.10	12	4206.50	0.53%	4184.40	4211.40	4175.90	4184.40
M&M	EQ	3125.80	36	3127.00	36	3118.20	-0.63%	3138.00	3159.50	3104.00	3138.00
MARUTI	EQ	13596.00	18	13602.00	24	13591.00	-0.69%	13685.00	13718.00	13581.00	13685.00
MAXHEALTH	EQ	1017.60	222	1018.10	222	1019.65	-0.35%	1023.20	1028.50	1018.45	1023.20
NTPC	EQ	353.70	314	353.80	455	353.60	-0.51%	355.40	355.30	352.35	355.40
POWERGRID	EQ	284.40	794	284.50	568	284.40	-0.26%	285.15	285.75	283.35	285.15
RELIANCE	EQ	1327.50	124	1328.10	173	1329.50	-0.08%	1330.50	1331.50	1317.50	1330.50
SBIN	EQ	1023.95	116	1024.40	226	1021.60	0.68%	1014.75	1022.00	1015.40	1014.75
SHRIRAMFIN	EQ	1006.20	50	1006.55	112	1005.15	0.03%	1004.85	1015.35	1003.60	1004.85
SUNPHARMA	EQ	1812.30	64	1813.10	128	1809.40	0.38%	1802.60	1816.30	1806.30	1802.60
TATASTEEL	EQ	198.35	899	198.42	257	198.93	1.79%	195.44	198.93	195.78	195.44
TCS	EQ	2217.60	75	2218.40	52	2214.50	1.16%	2189.20	2230.00	2212.30	2189.20
TECHM	EQ	1460.40	123	1460.70	35	1459.50	0.84%	1447.40	1474.80	1459.00	1447.40
TITAN	EQ	4369.10	12	4371.00	15	4371.60	0.84%	4335.10	4378.90	4328.80	4335.10
TMPV	EQ	361.05	284	361.20	448	357.15	-9.30%	393.75	391.90	355.15	393.75
TRENT	EQ	3077.90	40	3079.10	40	3076.20	6.13%	2898.60	3076.50	2918.40	2898.60
TVSMOTOR	EQ	3433.10	54	3434.30	15	3420.30	-0.48%	3436.70	3476.90	3417.90	3436.70
ULTRACEMCO	EQ	11352.00	17	11357.00	24	11388.00	-0.14%	11404.00	11408.00	11355.00	11404.00
VEDL	EQ	305.05	754	305.20	754	305.40	1.75%	300.15	308.15	297.80	300.15