We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
17-Jun-2026, 02:43:01 pm
(All price values in ₹)
| Symbol | LTP | Change % | Traded Qty | Traded Value (Rs. in Lacs) | Open | High | Low | Prev. Close | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|
| TRENT | 3,076.2 | ↑ 6.13 | 7,834 | 235.8 | 2,898.6 | 3,076.5 | 2,918.4 | 2,898.6 | 12-Jun-2026 | FINAL DIVIDEND 6.00 |
| BHARATCOAL | 40.52 | ↑ 5.85 | 3,56,535 | 143.34 | 38.28 | 40.95 | 39.32 | 38.28 | — | — |
| YESBANK | 25.2 | ↑ 5.48 | 7,95,799 | 198.08 | 23.89 | 25.43 | 24.17 | 23.89 | — | — |
| GRSE | 2,787.2 | ↑ 4.46 | 13,031 | 355.54 | 2,668.1 | 2,791.5 | 2,681.9 | 2,668.1 | 03-Feb-2026 | Interim Dividend at Rs.7.15/- for FY 25-26 |
| DIXON | 12,780 | ↑ 4.44 | 2,679 | 340.64 | 12,237 | 12,881 | 12,358 | 12,237 | — | — |
| GVT&D | 5,076 | ↑ 4.18 | 1,486 | 75.33 | 4,872.5 | 5,108 | 4,946 | 4,872.5 | — | — |
| ENRIN | 3,757.6 | ↑ 3.96 | 5,448 | 201.38 | 3,614.4 | 3,761.5 | 3,629.7 | 3,614.4 | 30-Jan-2026 | Final Dividend at Rs.4/- for FY 2024-2025 |
| HAL | 4,406.8 | ↑ 3.56 | 1,954 | 85.14 | 4,255.2 | 4,430 | 4,273.8 | 4,255.2 | 18-Feb-2026 | Interim Dividend at Rs. 35/- for FY 25-26 |
| PWL | 112.63 | ↑ 2.78 | 1,39,045 | 155 | 109.58 | 113.82 | 109.04 | 109.58 | — | — |
| POWERINDIA | 35,685 | ↑ 2.75 | 193 | 68.03 | 34,730 | 35,740 | 34,965 | 34,730 | — | — |
| IRFC | 100.04 | ↑ 2.49 | 66,981 | 66.69 | 97.61 | 100.94 | 97.81 | 97.61 | 13-Mar-2026 | INTERIM DIVIDEND AT RS 1.05 |
| HINDALCO | 1,005.8 | ↑ 2.3 | 13,943 | 138.63 | 983.2 | 1,010.7 | 973.6 | 983.2 | — | — |
| MAZDOCK | 2,521.2 | ↑ 2.23 | 1,739 | 43.41 | 2,466.2 | 2,528.5 | 2,480.9 | 2,466.2 | — | — |
| BANKBARODA | 281.35 | ↑ 2.2 | 64,560 | 179.63 | 275.3 | 282.3 | 274.2 | 275.3 | 05-Jun-2026 | FInal Div Rs 8.50/- per share |
| CDSL | 1,289.1 | ↑ 2.05 | 2,972 | 37.92 | 1,263.2 | 1,289.1 | 1,267.1 | 1,263.2 | — | — |
| CANBK | 135.46 | ↑ 2.01 | 59,956 | 80.57 | 132.79 | 136.07 | 132.32 | 132.79 | 12-Jun-2026 | Final Dividend at Rs. 4.20/- per equity share |
| CUMMINSIND | 5,838 | ↑ 1.99 | 1,158 | 66.92 | 5,724 | 5,839 | 5,727 | 5,724 | — | — |
| SUZLON | 59.09 | ↑ 1.98 | 2,98,176 | 173.96 | 57.94 | 59.22 | 57.31 | 57.94 | — | — |
| BPCL | 317.5 | ↑ 1.94 | 25,475 | 80.98 | 311.45 | 319.2 | 315.85 | 311.45 | 02-Feb-2026 | Interim Dividend at Rs.10/- for FY 25-26 |
| ETERNAL | 258.4 | ↑ 1.91 | 1,07,806 | 279.46 | 253.55 | 262.45 | 253.8 | 253.55 | — | — |