We're Excited to Introduce Our New Digital Experience
(All price values in ₹)
| Symbol | LTP | % Change | Open | High | Low | Prev.Close | Quantity | Value (Rs. in Lacs) | No. Of Trades* | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZLON | 46.79 | ↑ 0.17 | 46.71 | 47.05 | 46.63 | 46.78 | 53,14,908 | 2,485.85 | 5,608 | — | |
| IDEA | 14.06 | ↑ 0.64 | 13.97 | 14.16 | 14.01 | 14.06 | 1,54,68,838 | 2,176.54 | 5,828 | — | |
| NETWEB | 5,420 | ↓ -3.19 | 5,598.6 | 5,810.6 | 5,415.4 | 5,463.7 | 36,050 | 2,020.41 | 4,205 | 07-Aug-2026 | Final Dividend of Rs.3.00/- per share |
| SAGILITY | 43.19 | ↓ -0.39 | 43.36 | 43.8 | 43.1 | 43.23 | 44,32,951 | 1,926.46 | 4,135 | 07-Aug-2026 | Final Dividend of Re.0.10/- per share |
| SAIL | 179.06 | ↑ 2.88 | 174.04 | 180.89 | 175.76 | 179.37 | 7,75,719 | 1,388.59 | 3,050 | — | |
| HINDCOPPER | 569.5 | ↓ -0.52 | 572.45 | 586.35 | 566.95 | 575.1 | 2,11,550 | 1,217.93 | 2,634 | — | |
| INFY | 1,128.3 | ↑ 0.77 | 1,119.7 | 1,143.7 | 1,122.4 | 1,125.6 | 1,02,308 | 1,159.96 | 2,370 | — | |
| MEESHO | 205.17 | ↓ -0.21 | 205.61 | 212.47 | 201.59 | 204.98 | 5,22,759 | 1,073.17 | 2,190 | — | |
| GRASIM | 3,293.9 | ↓ -0.18 | 3,299.7 | 3,305.7 | 3,262.7 | 3,277.6 | 28,795 | 946.1 | 1,873 | 07-Aug-2026 | Final Dividend of Rs 10/- Per Share |
| MANIPALHOS | 739 | ↑ 3.18 | 716.25 | 742.95 | 712.6 | 740.8 | 1,29,696 | 944.84 | 1,903 | — | |
| JSWSTEEL | 1,314.2 | ↑ 1.77 | 1,291.3 | 1,322.5 | 1,296.9 | 1,318.5 | 68,319 | 896.05 | 1,867 | — | |
| VOGL | 39.46 | ↑ 2.71 | 38.42 | 40.7 | 38.61 | 39.76 | 21,17,917 | 839.79 | 1,679 | — | |
| DIXON | 14,527 | ↓ -2.08 | 14,835 | 14,799 | 14,494 | 14,540 | 5,591 | 814.99 | 1,419 | — | |
| TATASTEEL | 185.42 | ↑ 1.65 | 182.41 | 186.16 | 183.68 | 185.42 | 4,38,549 | 812.12 | 1,686 | — | |
| VAML | 450.05 | ↑ 2.18 | 440.45 | 450.05 | 443.5 | 449.1 | 1,81,369 | 811.52 | 1,750 | — | |
| LENSKART | 659.65 | ↓ -0.28 | 661.5 | 673.3 | 648.2 | 659.15 | 1,20,537 | 797.39 | 1,672 | — | |
| GVT&D | 4,160.3 | ↑ 0.31 | 4,147.5 | 4,250.1 | 4,115.2 | 4,156.9 | 18,815 | 788.7 | 1,500 | 21-Aug-2026 | Final Dividend Rs 10.00/- Per Share |
| KAYNES | 3,856.2 | ↓ -1.18 | 3,902.1 | 3,962.9 | 3,851.9 | 3,862 | 20,134 | 786.16 | 1,610 | — | |
| MCX | 3,257.8 | ↑ 2.44 | 3,180.2 | 3,286.6 | 3,182.3 | 3,256.3 | 23,655 | 765.93 | 1,582 | — | |
| GRSE | 2,594.1 | ↓ -0.26 | 2,600.9 | 2,660.8 | 2,591 | 2,601.2 | 28,011 | 734.52 | 1,459 | — |