We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
17-Jun-2026, 02:39:40 pm
(All price values in ₹)
| Symbol | LTP | % Change | Open | High | Low | Prev.Close | Quantity | Value (Rs. in Lacs) | No. Of Trades* | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 14.87 | ↑ 1.78 | 14.61 | 15.04 | 14.45 | 14.61 | 41,18,542 | 611.23 | 1,494 | — | |
| ICICIAMC | 3,271.2 | ↑ 0.78 | 3,246 | 3,315.3 | 3,219.5 | 3,246 | 13,719 | 448.38 | 1,017 | — | |
| SWIGGY | 260.3 | ↑ 0.21 | 259.75 | 269.95 | 259.55 | 259.75 | 1,67,941 | 444.73 | 1,169 | — | |
| TMCV | 401.7 | ↓ -1.22 | 406.65 | 408.3 | 398.05 | 406.65 | 1,08,776 | 438.7 | 1,124 | — | |
| ANGELONE | 347.6 | ↓ -0.13 | 348.05 | 351.2 | 344.15 | 348.05 | 1,03,026 | 358.08 | 940 | — | |
| GRSE | 2,791.5 | ↑ 4.63 | 2,668.1 | 2,791.5 | 2,681.9 | 2,668.1 | 13,012 | 355.01 | 782 | 03-Feb-2026 | Interim Dividend at Rs.7.15/- for FY 25-26 |
| DIXON | 12,780 | ↑ 4.44 | 12,237 | 12,881 | 12,358 | 12,237 | 2,679 | 340.64 | 633 | — | |
| TMPV | 357.15 | ↓ -9.3 | 393.75 | 391.9 | 355.15 | 393.75 | 91,057 | 335.13 | 959 | 19-Jun-2026 | Final Dividend - Rs. - 3.00/- per equity share |
| LGEINDIA | 1,585.7 | ↑ 1.16 | 1,567.5 | 1,603.5 | 1,569.3 | 1,567.5 | 17,950 | 284.95 | 698 | — | |
| NETWEB | 4,929.6 | ↑ 0.97 | 4,882.3 | 5,034 | 4,849.4 | 4,882.3 | 5,723 | 281.82 | 620 | — | |
| ETERNAL | 258.35 | ↑ 1.89 | 253.55 | 262.45 | 253.8 | 253.55 | 1,07,410 | 278.43 | 786 | — | |
| KAYNES | 3,237.8 | ↑ 1.85 | 3,179 | 3,284.4 | 3,219.7 | 3,179 | 8,095 | 263.36 | 572 | — | |
| TRENT | 3,076.2 | ↑ 6.13 | 2,898.6 | 3,076.5 | 2,918.4 | 2,898.6 | 7,834 | 235.8 | 682 | 12-Jun-2026 | FINAL DIVIDEND 6.00 |
| HINDCOPPER | 513.6 | ↑ 0.38 | 511.65 | 522.2 | 507.95 | 511.65 | 42,994 | 221.73 | 526 | — | |
| GROWW | 199.77 | ↑ 0.1 | 199.58 | 202.83 | 199.44 | 199.58 | 1,06,158 | 213.46 | 511 | — | |
| YESBANK | 25.2 | ↑ 5.48 | 23.89 | 25.43 | 24.17 | 23.89 | 7,95,799 | 198.08 | 583 | — | |
| ENRIN | 3,748.3 | ↑ 3.7 | 3,614.4 | 3,756.4 | 3,629.7 | 3,614.4 | 5,353 | 197.81 | 487 | 30-Jan-2026 | Final Dividend at Rs.4/- for FY 2024-2025 |
| BSE | 3,991.9 | ↓ -4.09 | 4,162.2 | 4,214 | 3,967.9 | 4,162.2 | 4,785 | 193.38 | 425 | — | |
| TENNIND | 570.65 | ↑ 1.17 | 564.05 | 582.65 | 564.2 | 564.05 | 33,105 | 189.98 | 584 | — | |
| LTF | 293.7 | ↓ -0.19 | 294.25 | 295.75 | 292.2 | 294.25 | 60,829 | 179 | 465 | — |